Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 52.7 | 52.75 | 51.85 | 52.2 | 120.14 Thousand |
| 17 Oct, 2017 | 52.0 | 53.4 | 51.95 | 52.8 | 159.28 Thousand |
| 16 Oct, 2017 | 50.0 | 52.35 | 50.0 | 51.9 | 214.72 Thousand |
| 13 Oct, 2017 | 51.0 | 51.0 | 49.3 | 49.85 | 65.06 Thousand |
| 12 Oct, 2017 | 49.5 | 50.5 | 49.0 | 50.35 | 64.57 Thousand |
| 11 Oct, 2017 | 51.0 | 51.1 | 49.05 | 49.3 | 139.78 Thousand |
| 10 Oct, 2017 | 49.1 | 51.1 | 49.1 | 50.3 | 173.79 Thousand |
| 09 Oct, 2017 | 50.45 | 51.75 | 49.5 | 50.15 | 249.05 Thousand |
| 06 Oct, 2017 | 49.95 | 50.95 | 49.3 | 49.8 | 176.12 Thousand |
| 05 Oct, 2017 | 47.1 | 51.25 | 47.1 | 49.25 | 481.5 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA