Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 54.95 | 56.15 | 54.5 | 54.8 | 565.55 Thousand |
| 18 Sep, 2017 | 51.8 | 54.9 | 50.6 | 53.95 | 914.44 Thousand |
| 15 Sep, 2017 | 48.95 | 49.95 | 48.8 | 49.5 | 246.22 Thousand |
| 14 Sep, 2017 | 48.45 | 49.8 | 47.65 | 48.8 | 82.76 Thousand |
| 13 Sep, 2017 | 49.8 | 50.2 | 47.75 | 48.05 | 108.48 Thousand |
| 12 Sep, 2017 | 50.1 | 50.7 | 49.3 | 49.6 | 105.67 Thousand |
| 11 Sep, 2017 | 49.95 | 50.95 | 49.95 | 50.0 | 121.15 Thousand |
| 08 Sep, 2017 | 50.9 | 50.9 | 49.15 | 49.45 | 71.22 Thousand |
| 07 Sep, 2017 | 48.4 | 51.5 | 48.4 | 50.4 | 222.97 Thousand |
| 06 Sep, 2017 | 48.6 | 49.0 | 47.95 | 48.25 | 97.5 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA