Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 50.85 51.7 50.6 50.75 48.03 Thousand
21 Jun, 2017 50.85 51.7 50.7 50.85 26.48 Thousand
20 Jun, 2017 50.95 51.2 50.3 50.85 40.12 Thousand
19 Jun, 2017 51.25 51.95 50.8 50.95 58.01 Thousand
16 Jun, 2017 50.75 51.9 50.75 51.15 50.62 Thousand
15 Jun, 2017 50.9 52.0 50.5 50.75 194.57 Thousand
14 Jun, 2017 52.4 52.5 50.7 50.9 99.86 Thousand
13 Jun, 2017 52.9 54.65 51.1 51.4 251.85 Thousand
12 Jun, 2017 53.65 53.65 52.25 52.95 98.3 Thousand
09 Jun, 2017 54.75 55.55 51.75 52.4 158.87 Thousand