INR 102.72
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2017 | 50.85 | 51.7 | 50.6 | 50.75 | 48.03 Thousand |
21 Jun, 2017 | 50.85 | 51.7 | 50.7 | 50.85 | 26.48 Thousand |
20 Jun, 2017 | 50.95 | 51.2 | 50.3 | 50.85 | 40.12 Thousand |
19 Jun, 2017 | 51.25 | 51.95 | 50.8 | 50.95 | 58.01 Thousand |
16 Jun, 2017 | 50.75 | 51.9 | 50.75 | 51.15 | 50.62 Thousand |
15 Jun, 2017 | 50.9 | 52.0 | 50.5 | 50.75 | 194.57 Thousand |
14 Jun, 2017 | 52.4 | 52.5 | 50.7 | 50.9 | 99.86 Thousand |
13 Jun, 2017 | 52.9 | 54.65 | 51.1 | 51.4 | 251.85 Thousand |
12 Jun, 2017 | 53.65 | 53.65 | 52.25 | 52.95 | 98.3 Thousand |
09 Jun, 2017 | 54.75 | 55.55 | 51.75 | 52.4 | 158.87 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA