Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 65.3 | 65.7 | 65.0 | 65.1 | 17.03 Thousand |
| 10 Jan, 2017 | 65.35 | 65.75 | 65.0 | 65.05 | 16.21 Thousand |
| 09 Jan, 2017 | 64.0 | 66.25 | 64.0 | 65.1 | 30.47 Thousand |
| 06 Jan, 2017 | 64.35 | 65.5 | 63.0 | 64.35 | 68.83 Thousand |
| 05 Jan, 2017 | 62.0 | 63.5 | 61.1 | 62.85 | 15.49 Thousand |
| 04 Jan, 2017 | 59.1 | 61.95 | 59.1 | 61.15 | 17.94 Thousand |
| 03 Jan, 2017 | 61.0 | 61.0 | 58.85 | 59.6 | 14.88 Thousand |
| 02 Jan, 2017 | 59.0 | 60.45 | 58.75 | 59.3 | 11.49 Thousand |
| 30 Dec, 2016 | 60.45 | 60.45 | 58.65 | 59.35 | 5531.00 |
| 29 Dec, 2016 | 58.0 | 59.0 | 57.25 | 58.2 | 8495.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA