Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 63.5 | 67.5 | 61.05 | 65.75 | 62.39 Thousand |
| 24 Jan, 2017 | 60.6 | 63.0 | 60.6 | 62.6 | 12.86 Thousand |
| 23 Jan, 2017 | 59.5 | 62.5 | 59.5 | 60.45 | 12.54 Thousand |
| 20 Jan, 2017 | 62.3 | 64.0 | 61.05 | 61.45 | 20.99 Thousand |
| 19 Jan, 2017 | 63.0 | 63.0 | 62.0 | 62.85 | 11.66 Thousand |
| 18 Jan, 2017 | 62.75 | 64.0 | 62.0 | 62.6 | 16.32 Thousand |
| 17 Jan, 2017 | 64.4 | 64.4 | 62.2 | 63.05 | 14.48 Thousand |
| 16 Jan, 2017 | 62.5 | 65.95 | 62.5 | 64.95 | 28 Thousand |
| 13 Jan, 2017 | 62.5 | 63.0 | 61.0 | 62.15 | 15.37 Thousand |
| 12 Jan, 2017 | 65.1 | 65.6 | 63.0 | 63.05 | 13.89 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA