Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 57.3 60.35 57.3 58.0 29.29 Thousand
27 Dec, 2016 56.9 57.6 55.85 56.85 20.67 Thousand
26 Dec, 2016 56.4 58.1 56.0 56.6 18.99 Thousand
23 Dec, 2016 58.5 59.15 57.5 58.75 6566.00
22 Dec, 2016 58.3 58.65 56.85 57.9 12.35 Thousand
21 Dec, 2016 61.25 61.25 58.5 58.65 9240.00
20 Dec, 2016 60.9 60.9 58.9 59.6 8665.00
19 Dec, 2016 60.1 61.85 59.9 60.05 5775.00
16 Dec, 2016 60.7 60.8 59.5 60.0 6603.00
15 Dec, 2016 60.1 60.85 59.15 60.5 14.46 Thousand