Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 60.7 | 61.5 | 60.25 | 60.4 | 9683.00 |
| 13 Dec, 2016 | 61.05 | 61.7 | 60.5 | 60.65 | 7989.00 |
| 12 Dec, 2016 | 61.7 | 61.75 | 60.6 | 61.1 | 9301.00 |
| 09 Dec, 2016 | 62.0 | 62.75 | 61.0 | 61.7 | 17.55 Thousand |
| 08 Dec, 2016 | 62.0 | 63.45 | 61.45 | 62.9 | 8517.00 |
| 07 Dec, 2016 | 62.15 | 63.0 | 60.0 | 60.65 | 8075.00 |
| 06 Dec, 2016 | 60.7 | 63.5 | 60.55 | 62.85 | 7499.00 |
| 05 Dec, 2016 | 61.0 | 62.25 | 61.0 | 61.4 | 12.11 Thousand |
| 02 Dec, 2016 | 61.05 | 62.4 | 60.35 | 61.05 | 7522.00 |
| 01 Dec, 2016 | 62.9 | 62.9 | 61.3 | 61.7 | 7647.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA