Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 62.95 | 63.5 | 60.0 | 61.9 | 26.39 Thousand |
| 29 Nov, 2016 | 62.85 | 63.7 | 62.5 | 63.05 | 9885.00 |
| 28 Nov, 2016 | 62.0 | 63.25 | 61.5 | 62.1 | 7283.00 |
| 25 Nov, 2016 | 60.65 | 63.0 | 60.65 | 62.8 | 9883.00 |
| 24 Nov, 2016 | 62.9 | 63.0 | 60.15 | 61.4 | 13.55 Thousand |
| 23 Nov, 2016 | 60.2 | 63.5 | 60.0 | 63.0 | 13.02 Thousand |
| 22 Nov, 2016 | 59.15 | 62.0 | 58.6 | 60.85 | 38.21 Thousand |
| 21 Nov, 2016 | 61.1 | 62.0 | 57.0 | 58.6 | 20.45 Thousand |
| 18 Nov, 2016 | 63.4 | 63.4 | 60.15 | 61.1 | 8432.00 |
| 17 Nov, 2016 | 61.95 | 63.3 | 60.0 | 61.8 | 18.16 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA