Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 73.5 | 80.0 | 72.35 | 75.35 | 333.82 Thousand |
| 28 Oct, 2016 | 74.0 | 75.5 | 71.0 | 73.8 | 97.67 Thousand |
| 27 Oct, 2016 | 77.1 | 79.0 | 75.6 | 76.4 | 89.57 Thousand |
| 26 Oct, 2016 | 73.0 | 78.4 | 68.4 | 77.1 | 181.06 Thousand |
| 25 Oct, 2016 | 74.4 | 74.5 | 73.0 | 73.7 | 37.11 Thousand |
| 24 Oct, 2016 | 72.05 | 74.0 | 72.0 | 73.4 | 70.38 Thousand |
| 21 Oct, 2016 | 72.45 | 72.95 | 70.4 | 71.05 | 31.66 Thousand |
| 20 Oct, 2016 | 74.4 | 75.0 | 71.8 | 72.1 | 129.26 Thousand |
| 19 Oct, 2016 | 69.25 | 71.0 | 68.95 | 70.45 | 37.23 Thousand |
| 18 Oct, 2016 | 69.85 | 70.75 | 68.0 | 69.65 | 49.21 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA