Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 72.4 | 72.4 | 68.0 | 68.3 | 39.48 Thousand |
| 14 Oct, 2016 | 71.65 | 72.0 | 70.45 | 71.15 | 21.18 Thousand |
| 13 Oct, 2016 | 74.1 | 74.1 | 68.8 | 70.3 | 43.13 Thousand |
| 10 Oct, 2016 | 73.5 | 74.0 | 71.05 | 72.1 | 65.42 Thousand |
| 07 Oct, 2016 | 70.95 | 72.85 | 70.5 | 71.7 | 36.68 Thousand |
| 06 Oct, 2016 | 73.95 | 75.0 | 70.6 | 71.7 | 64.93 Thousand |
| 05 Oct, 2016 | 70.35 | 75.1 | 70.35 | 74.45 | 168.83 Thousand |
| 04 Oct, 2016 | 70.75 | 71.25 | 69.9 | 70.35 | 39.76 Thousand |
| 03 Oct, 2016 | 69.15 | 72.85 | 68.7 | 69.55 | 49.4 Thousand |
| 30 Sep, 2016 | 69.0 | 70.5 | 65.35 | 68.55 | 110.06 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA