Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 63.55 66.8 63.5 64.25 32.5 Thousand
21 Apr, 2016 66.65 66.8 63.35 63.5 36.06 Thousand
20 Apr, 2016 66.9 68.65 65.95 66.3 20.86 Thousand
18 Apr, 2016 67.5 67.75 64.8 66.75 44.98 Thousand
13 Apr, 2016 68.65 70.15 67.4 67.95 50.21 Thousand
12 Apr, 2016 66.8 68.4 66.4 67.9 32.18 Thousand
11 Apr, 2016 66.9 70.0 65.3 66.3 60.98 Thousand
08 Apr, 2016 64.3 66.8 64.25 66.25 26.06 Thousand
07 Apr, 2016 65.9 66.4 64.15 65.05 29.09 Thousand
06 Apr, 2016 65.6 65.6 63.5 64.85 12.06 Thousand