Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 53.35 57.05 52.0 55.9 96.94 Thousand
20 Nov, 2015 53.5 55.0 52.85 54.05 41.77 Thousand
19 Nov, 2015 53.25 54.45 52.6 52.85 42.35 Thousand
18 Nov, 2015 54.35 55.4 51.8 53.3 25.47 Thousand
17 Nov, 2015 54.3 55.5 54.25 54.55 22.2 Thousand
16 Nov, 2015 57.0 57.0 54.2 54.4 10.15 Thousand
13 Nov, 2015 54.65 56.5 53.7 55.05 45.93 Thousand
10 Nov, 2015 55.0 55.6 53.35 53.65 30.49 Thousand
09 Nov, 2015 53.05 56.2 51.1 54.9 56.44 Thousand
06 Nov, 2015 54.0 55.4 52.4 53.35 62.75 Thousand