Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 55.3 56.8 53.1 53.6 72.37 Thousand
04 Nov, 2015 56.05 57.3 55.0 55.45 40.05 Thousand
03 Nov, 2015 58.45 58.65 55.3 56.65 91.07 Thousand
02 Nov, 2015 57.45 60.5 53.0 57.65 278.08 Thousand
30 Oct, 2015 52.0 55.5 51.8 52.85 406.9 Thousand
29 Oct, 2015 53.0 53.0 51.1 51.3 63.84 Thousand
28 Oct, 2015 519.0 523.3 503.3 510.8 31.15 Thousand
27 Oct, 2015 506.0 521.0 506.0 518.5 43.85 Thousand
26 Oct, 2015 519.0 528.0 501.3 504.6 36.59 Thousand
23 Oct, 2015 540.0 549.0 503.7 515.2 84.7 Thousand