Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 530.0 540.0 526.2 534.9 48.57 Thousand
20 Oct, 2015 496.9 596.3 496.9 523.5 348.23 Thousand
19 Oct, 2015 505.0 520.0 490.2 496.9 34.54 Thousand
16 Oct, 2015 519.7 519.7 505.0 505.1 19.08 Thousand
15 Oct, 2015 505.0 514.7 500.0 501.7 37.71 Thousand
14 Oct, 2015 486.0 501.0 481.2 494.4 145.78 Thousand
13 Oct, 2015 489.0 489.0 475.2 480.6 19.75 Thousand
12 Oct, 2015 499.0 507.9 473.1 474.9 30.82 Thousand
09 Oct, 2015 495.0 495.0 478.0 479.2 11.67 Thousand
08 Oct, 2015 495.0 495.0 485.3 489.2 5990.00