INR 102.72
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2015 | 530.0 | 540.0 | 526.2 | 534.9 | 48.57 Thousand |
20 Oct, 2015 | 496.9 | 596.3 | 496.9 | 523.5 | 348.23 Thousand |
19 Oct, 2015 | 505.0 | 520.0 | 490.2 | 496.9 | 34.54 Thousand |
16 Oct, 2015 | 519.7 | 519.7 | 505.0 | 505.1 | 19.08 Thousand |
15 Oct, 2015 | 505.0 | 514.7 | 500.0 | 501.7 | 37.71 Thousand |
14 Oct, 2015 | 486.0 | 501.0 | 481.2 | 494.4 | 145.78 Thousand |
13 Oct, 2015 | 489.0 | 489.0 | 475.2 | 480.6 | 19.75 Thousand |
12 Oct, 2015 | 499.0 | 507.9 | 473.1 | 474.9 | 30.82 Thousand |
09 Oct, 2015 | 495.0 | 495.0 | 478.0 | 479.2 | 11.67 Thousand |
08 Oct, 2015 | 495.0 | 495.0 | 485.3 | 489.2 | 5990.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA