Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 495.0 | 495.0 | 478.0 | 486.3 | 11.45 Thousand |
| 06 Oct, 2015 | 521.0 | 521.0 | 482.6 | 485.7 | 38.46 Thousand |
| 05 Oct, 2015 | 510.0 | 524.7 | 506.1 | 515.3 | 3720.00 |
| 01 Oct, 2015 | 526.0 | 526.0 | 510.1 | 519.4 | 490.00 |
| 30 Sep, 2015 | 524.8 | 524.8 | 511.1 | 518.0 | 11.06 Thousand |
| 29 Sep, 2015 | 512.6 | 516.0 | 505.0 | 505.6 | 20.72 Thousand |
| 28 Sep, 2015 | 522.0 | 530.0 | 511.0 | 517.9 | 4360.00 |
| 24 Sep, 2015 | 518.0 | 524.9 | 512.6 | 518.7 | 8480.00 |
| 23 Sep, 2015 | 530.0 | 530.0 | 517.0 | 517.0 | 1570.00 |
| 22 Sep, 2015 | 540.5 | 540.5 | 513.0 | 517.5 | 15.75 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA