Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 167.0 167.0 167.0 167.0 -
25 Nov, 2013 167.0 167.0 167.0 167.0 -
22 Nov, 2013 167.0 167.0 167.0 167.0 -
21 Nov, 2013 167.0 167.0 167.0 167.0 -
20 Nov, 2013 167.0 167.0 167.0 167.0 -
19 Nov, 2013 167.0 167.0 167.0 167.0 -
18 Nov, 2013 167.0 167.0 167.0 167.0 -
14 Nov, 2013 167.0 167.0 167.0 167.0 -
13 Nov, 2013 167.0 167.0 167.0 167.0 500.00
12 Nov, 2013 169.0 169.0 169.0 169.0 -