Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 171.0 171.0 171.0 171.0 -
09 Dec, 2013 171.0 171.0 171.0 171.0 -
06 Dec, 2013 171.0 171.0 171.0 171.0 -
05 Dec, 2013 171.0 171.0 171.0 171.0 -
04 Dec, 2013 171.0 171.0 171.0 171.0 -
03 Dec, 2013 171.0 171.0 171.0 171.0 200.00
02 Dec, 2013 170.9 170.9 170.9 170.9 50.2 Thousand
29 Nov, 2013 167.0 167.0 167.0 167.0 -
28 Nov, 2013 167.0 167.0 167.0 167.0 -
27 Nov, 2013 167.0 167.0 167.0 167.0 -