Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 165.0 165.0 165.0 165.0 -
23 Dec, 2013 165.0 165.0 165.0 165.0 -
20 Dec, 2013 165.0 165.0 165.0 165.0 -
19 Dec, 2013 165.0 165.0 165.0 165.0 -
18 Dec, 2013 165.0 165.0 165.0 165.0 -
17 Dec, 2013 165.0 165.0 165.0 165.0 -
16 Dec, 2013 165.0 165.0 165.0 165.0 -
13 Dec, 2013 165.0 165.0 165.0 165.0 -
12 Dec, 2013 165.0 165.0 165.0 165.0 1000.00
11 Dec, 2013 171.0 171.0 171.0 171.0 -