Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 165.0 165.0 165.0 165.0 -
11 Jul, 2013 165.0 165.0 165.0 165.0 -
10 Jul, 2013 165.0 165.0 165.0 165.0 -
09 Jul, 2013 165.0 165.0 165.0 165.0 -
08 Jul, 2013 165.0 165.0 165.0 165.0 -
05 Jul, 2013 165.0 165.0 165.0 165.0 -
04 Jul, 2013 165.0 165.0 165.0 165.0 20 Thousand
03 Jul, 2013 165.0 165.0 165.0 165.0 5000.00
02 Jul, 2013 160.0 160.0 160.0 160.0 -
01 Jul, 2013 160.0 160.0 160.0 160.0 -