Sarla Performance Fibers Limited (SARLAPOLY)
INR 111.48
(-0.46%)
INR 111.48
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 118.99 | 118.99 | 117.0 | 117.47 | 76.55 Thousand |
| 06 Jun, 2025 | 117.55 | 119.0 | 115.5 | 117.96 | 107.36 Thousand |
| 05 Jun, 2025 | 119.96 | 119.96 | 116.85 | 118.19 | 82.43 Thousand |
| 04 Jun, 2025 | 117.99 | 119.3 | 117.28 | 118.38 | 148.95 Thousand |
| 03 Jun, 2025 | 117.51 | 118.0 | 115.05 | 117.28 | 129.31 Thousand |
| 02 Jun, 2025 | 117.0 | 118.69 | 113.1 | 117.51 | 196.5 Thousand |
| 30 May, 2025 | 115.1 | 117.6 | 110.0 | 117.02 | 207.97 Thousand |
| 29 May, 2025 | 118.0 | 118.0 | 112.5 | 113.8 | 146.44 Thousand |
| 28 May, 2025 | 115.53 | 117.0 | 113.0 | 116.64 | 339.25 Thousand |
| 27 May, 2025 | 110.9 | 111.77 | 109.0 | 111.77 | 243.83 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA