Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 113.89 | 114.25 | 111.75 | 112.58 | 52.45 Thousand |
| 11 Jul, 2025 | 114.32 | 115.2 | 111.0 | 113.98 | 74.97 Thousand |
| 10 Jul, 2025 | 116.0 | 116.1 | 113.05 | 114.32 | 56.81 Thousand |
| 09 Jul, 2025 | 114.05 | 117.68 | 114.05 | 115.06 | 36.53 Thousand |
| 08 Jul, 2025 | 117.96 | 118.79 | 115.4 | 116.0 | 77.87 Thousand |
| 07 Jul, 2025 | 119.0 | 119.69 | 115.4 | 117.71 | 152.13 Thousand |
| 04 Jul, 2025 | 116.9 | 120.78 | 114.0 | 120.02 | 426.76 Thousand |
| 03 Jul, 2025 | 112.49 | 117.9 | 112.1 | 115.03 | 96.16 Thousand |
| 02 Jul, 2025 | 113.25 | 113.49 | 111.0 | 113.05 | 61.87 Thousand |
| 01 Jul, 2025 | 112.2 | 113.79 | 112.11 | 112.52 | 36.07 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA