Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 155.0 155.0 155.0 155.0 -
13 Jun, 2013 155.0 155.0 155.0 155.0 -
12 Jun, 2013 155.0 155.0 155.0 155.0 -
11 Jun, 2013 155.0 155.0 155.0 155.0 -
10 Jun, 2013 155.0 155.0 155.0 155.0 1500.00
07 Jun, 2013 155.0 155.0 155.0 155.0 -
06 Jun, 2013 155.0 155.0 155.0 155.0 -
05 Jun, 2013 155.0 155.0 155.0 155.0 -
04 Jun, 2013 155.0 155.0 155.0 155.0 -
03 Jun, 2013 155.0 155.0 155.0 155.0 -