Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 160.0 160.0 160.0 160.0 1000.00
27 Jun, 2013 155.0 155.0 155.0 155.0 -
26 Jun, 2013 155.0 155.0 155.0 155.0 -
25 Jun, 2013 155.0 155.0 155.0 155.0 -
24 Jun, 2013 155.0 155.0 155.0 155.0 -
21 Jun, 2013 155.0 155.0 155.0 155.0 -
20 Jun, 2013 155.0 155.0 155.0 155.0 -
19 Jun, 2013 155.0 155.0 155.0 155.0 -
18 Jun, 2013 155.0 155.0 155.0 155.0 -
17 Jun, 2013 155.0 155.0 155.0 155.0 -