Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 155.0 155.0 155.0 155.0 20.00
30 May, 2013 160.0 160.0 160.0 160.0 390.00
29 May, 2013 160.0 160.0 160.0 160.0 -
28 May, 2013 160.0 160.0 160.0 160.0 -
27 May, 2013 160.0 160.0 160.0 160.0 -
24 May, 2013 160.0 160.0 160.0 160.0 -
23 May, 2013 160.0 160.0 160.0 160.0 6000.00
22 May, 2013 160.0 160.0 160.0 160.0 -
21 May, 2013 160.0 160.0 160.0 160.0 -
20 May, 2013 160.0 160.0 160.0 160.0 -