Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 160.0 160.0 160.0 160.0 -
02 May, 2013 160.0 160.0 160.0 160.0 -
30 Apr, 2013 160.0 160.0 160.0 160.0 5000.00
29 Apr, 2013 158.1 158.1 158.1 158.1 5000.00
26 Apr, 2013 157.0 157.0 157.0 157.0 -
25 Apr, 2013 157.0 157.0 157.0 157.0 2240.00
23 Apr, 2013 163.8 163.8 163.8 163.8 -
22 Apr, 2013 163.8 163.8 163.8 163.8 -
18 Apr, 2013 163.8 163.8 163.8 163.8 -
17 Apr, 2013 163.8 163.8 163.8 163.8 -