Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 155.0 | 160.0 | 145.1 | 148.1 | 690.00 |
| 01 Apr, 2013 | 152.0 | 160.0 | 152.0 | 156.8 | 40.00 |
| 28 Mar, 2013 | 148.0 | 150.0 | 145.0 | 145.0 | 14.74 Thousand |
| 26 Mar, 2013 | 145.0 | 151.0 | 136.0 | 145.0 | 1810.00 |
| 25 Mar, 2013 | 145.0 | 155.0 | 145.0 | 145.0 | 2180.00 |
| 22 Mar, 2013 | 150.0 | 150.0 | 145.2 | 147.5 | 2010.00 |
| 21 Mar, 2013 | 151.8 | 151.9 | 151.8 | 151.9 | 1090.00 |
| 20 Mar, 2013 | 152.0 | 155.1 | 150.0 | 151.9 | 7840.00 |
| 19 Mar, 2013 | 174.4 | 174.4 | 157.0 | 159.0 | 15.97 Thousand |
| 18 Mar, 2013 | 168.0 | 168.0 | 165.0 | 165.0 | 20.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA