Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 163.8 163.8 163.8 163.8 -
15 Apr, 2013 163.8 163.8 163.8 163.8 -
12 Apr, 2013 163.8 163.8 163.8 163.8 -
11 Apr, 2013 163.8 163.8 163.8 163.8 -
10 Apr, 2013 163.8 163.8 163.8 163.8 -
09 Apr, 2013 163.8 163.8 163.8 163.8 -
08 Apr, 2013 163.8 163.8 163.8 163.8 -
05 Apr, 2013 155.0 177.5 155.0 163.8 620.00
04 Apr, 2013 159.0 159.0 150.2 150.2 160.00
03 Apr, 2013 145.1 165.0 141.6 164.1 4890.00