Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 165.0 | 165.0 | 165.0 | 165.0 | 20.00 |
| 14 Mar, 2013 | 155.0 | 163.0 | 155.0 | 159.7 | 160.00 |
| 13 Mar, 2013 | 160.0 | 160.0 | 156.0 | 156.0 | 2020.00 |
| 12 Mar, 2013 | 160.3 | 160.3 | 160.3 | 160.3 | 500.00 |
| 11 Mar, 2013 | 165.0 | 169.2 | 165.0 | 169.2 | 40.00 |
| 08 Mar, 2013 | 160.0 | 160.0 | 159.9 | 159.9 | 2020.00 |
| 07 Mar, 2013 | 169.8 | 169.8 | 169.8 | 169.8 | 10.00 |
| 06 Mar, 2013 | 162.8 | 169.9 | 162.8 | 165.0 | 5320.00 |
| 05 Mar, 2013 | 161.0 | 168.0 | 161.0 | 168.0 | 30.00 |
| 04 Mar, 2013 | 165.0 | 167.8 | 165.0 | 167.8 | 520.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA