Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 140.5 | 148.0 | 140.5 | 143.4 | 470.00 |
| 30 Nov, 2010 | 151.0 | 151.0 | 151.0 | 151.0 | 10.00 |
| 29 Nov, 2010 | 138.0 | 148.0 | 138.0 | 142.0 | 120.00 |
| 26 Nov, 2010 | 136.0 | 144.8 | 136.0 | 144.8 | 20.00 |
| 25 Nov, 2010 | 146.2 | 156.0 | 146.2 | 147.0 | 4160.00 |
| 24 Nov, 2010 | 154.0 | 154.0 | 154.0 | 154.0 | 100.00 |
| 23 Nov, 2010 | 155.3 | 155.3 | 153.8 | 153.8 | 30.00 |
| 22 Nov, 2010 | 145.0 | 148.1 | 145.0 | 148.0 | 1270.00 |
| 19 Nov, 2010 | 145.1 | 145.1 | 145.1 | 145.1 | 50.00 |
| 18 Nov, 2010 | 152.0 | 152.0 | 147.0 | 147.0 | 37.99 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA