Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2010 | 154.8 | 154.8 | 146.3 | 146.3 | 21 Thousand |
| 15 Nov, 2010 | 155.0 | 158.0 | 155.0 | 158.0 | 4010.00 |
| 12 Nov, 2010 | 160.0 | 160.0 | 156.0 | 156.0 | 19.9 Thousand |
| 11 Nov, 2010 | 160.0 | 162.8 | 157.0 | 159.0 | 76.12 Thousand |
| 10 Nov, 2010 | 159.0 | 160.0 | 155.0 | 159.7 | 66.71 Thousand |
| 09 Nov, 2010 | 148.2 | 160.0 | 148.0 | 156.0 | 28.6 Thousand |
| 08 Nov, 2010 | 146.9 | 149.5 | 146.5 | 146.5 | 4110.00 |
| 04 Nov, 2010 | 151.8 | 152.0 | 148.0 | 148.5 | 14.23 Thousand |
| 03 Nov, 2010 | 152.6 | 152.6 | 143.1 | 149.0 | 53.41 Thousand |
| 02 Nov, 2010 | 150.0 | 152.0 | 146.1 | 146.1 | 15.38 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA