Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 14 Dec, 2010 | 136.0 | 163.5 | 129.2 | 140.0 | 2420.00 |
| 13 Dec, 2010 | 146.0 | 150.5 | 136.0 | 139.2 | 730.00 |
| 10 Dec, 2010 | 140.0 | 144.9 | 126.0 | 140.0 | 4090.00 |
| 09 Dec, 2010 | 131.5 | 131.5 | 130.0 | 130.1 | 6210.00 |
| 08 Dec, 2010 | 142.0 | 143.0 | 135.0 | 137.3 | 8600.00 |
| 07 Dec, 2010 | 142.0 | 150.0 | 140.7 | 142.1 | 2530.00 |
| 06 Dec, 2010 | 143.0 | 152.3 | 142.0 | 152.0 | 20.43 Thousand |
| 03 Dec, 2010 | 152.7 | 152.9 | 152.7 | 152.8 | 30.00 |
| 02 Dec, 2010 | 146.0 | 153.7 | 145.0 | 149.8 | 6490.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA