Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2010 | 134.0 | 139.0 | 134.0 | 134.1 | 15.12 Thousand |
| 29 Dec, 2010 | 134.0 | 134.5 | 133.5 | 134.5 | 600.00 |
| 28 Dec, 2010 | 133.0 | 145.0 | 133.0 | 134.1 | 12.05 Thousand |
| 27 Dec, 2010 | 136.0 | 136.0 | 136.0 | 136.0 | 900.00 |
| 24 Dec, 2010 | 135.0 | 135.0 | 135.0 | 135.0 | 610.00 |
| 23 Dec, 2010 | 133.5 | 133.5 | 133.5 | 133.5 | - |
| 22 Dec, 2010 | 129.5 | 141.8 | 129.5 | 133.5 | 12.01 Thousand |
| 21 Dec, 2010 | 132.0 | 132.0 | 131.0 | 131.0 | 3380.00 |
| 20 Dec, 2010 | 133.9 | 133.9 | 133.9 | 133.9 | - |
| 16 Dec, 2010 | 131.5 | 133.9 | 131.3 | 133.9 | 12 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA