Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 157.5 | 157.5 | 146.0 | 150.8 | 30.38 Thousand |
| 15 Oct, 2010 | 150.0 | 150.0 | 150.0 | 150.0 | 11.5 Thousand |
| 14 Oct, 2010 | 151.0 | 151.0 | 147.6 | 147.6 | 150.00 |
| 13 Oct, 2010 | 153.0 | 153.0 | 150.0 | 150.8 | 23.62 Thousand |
| 12 Oct, 2010 | 152.0 | 153.0 | 149.0 | 152.3 | 31.75 Thousand |
| 11 Oct, 2010 | 152.0 | 154.7 | 152.0 | 153.9 | 9050.00 |
| 08 Oct, 2010 | 150.0 | 152.0 | 150.0 | 152.0 | 8250.00 |
| 07 Oct, 2010 | 150.0 | 154.0 | 150.0 | 152.0 | 68.79 Thousand |
| 06 Oct, 2010 | 159.4 | 159.4 | 146.1 | 147.9 | 90.04 Thousand |
| 05 Oct, 2010 | 139.5 | 165.0 | 139.0 | 156.8 | 72.12 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA