Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 140.0 | 140.0 | 137.0 | 139.5 | 8830.00 |
| 01 Oct, 2010 | 135.2 | 139.5 | 135.2 | 137.9 | 20.36 Thousand |
| 30 Sep, 2010 | 138.0 | 139.0 | 135.6 | 135.9 | 2030.00 |
| 29 Sep, 2010 | 139.5 | 139.5 | 135.0 | 135.4 | 11.16 Thousand |
| 28 Sep, 2010 | 136.3 | 138.0 | 135.0 | 138.0 | 23.09 Thousand |
| 27 Sep, 2010 | 139.2 | 139.4 | 136.3 | 136.3 | 19.66 Thousand |
| 24 Sep, 2010 | 136.0 | 140.0 | 135.5 | 140.0 | 27.85 Thousand |
| 23 Sep, 2010 | 136.4 | 138.0 | 136.3 | 136.4 | 16.52 Thousand |
| 22 Sep, 2010 | 137.6 | 141.0 | 137.2 | 138.0 | 40.45 Thousand |
| 21 Sep, 2010 | 144.8 | 144.8 | 137.2 | 138.8 | 74.74 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA