Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 140.6 | 142.0 | 140.0 | 140.0 | 117.77 Thousand |
| 17 Sep, 2010 | 144.0 | 144.0 | 140.0 | 141.6 | 61.75 Thousand |
| 16 Sep, 2010 | 154.7 | 154.7 | 140.0 | 141.9 | 366.11 Thousand |
| 15 Sep, 2010 | 145.8 | 150.0 | 145.6 | 148.7 | 51.06 Thousand |
| 14 Sep, 2010 | 148.1 | 151.5 | 146.2 | 148.9 | 78.13 Thousand |
| 13 Sep, 2010 | 146.0 | 150.5 | 146.0 | 150.1 | 43.79 Thousand |
| 09 Sep, 2010 | 146.5 | 149.0 | 138.0 | 145.9 | 104.87 Thousand |
| 08 Sep, 2010 | 139.3 | 157.0 | 139.3 | 145.8 | 245.92 Thousand |
| 07 Sep, 2010 | 141.1 | 144.0 | 141.1 | 144.0 | 29.5 Thousand |
| 06 Sep, 2010 | 138.0 | 143.8 | 137.8 | 142.1 | 44.81 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA