Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 135.2 143.5 135.2 139.1 38.68 Thousand
02 Sep, 2010 139.0 140.5 137.0 140.0 45.45 Thousand
01 Sep, 2010 140.0 143.0 130.5 135.6 103.1 Thousand
31 Aug, 2010 144.8 144.8 133.8 135.5 42.05 Thousand
30 Aug, 2010 144.8 144.8 133.5 136.4 44.44 Thousand
27 Aug, 2010 137.2 144.7 137.2 138.0 26.62 Thousand
26 Aug, 2010 138.1 139.8 138.1 138.4 6550.00
25 Aug, 2010 141.0 141.0 135.5 137.6 58.1 Thousand
24 Aug, 2010 139.0 144.8 139.0 140.6 116.44 Thousand
23 Aug, 2010 145.0 145.0 137.6 142.1 146.02 Thousand