Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 135.2 | 143.5 | 135.2 | 139.1 | 38.68 Thousand |
| 02 Sep, 2010 | 139.0 | 140.5 | 137.0 | 140.0 | 45.45 Thousand |
| 01 Sep, 2010 | 140.0 | 143.0 | 130.5 | 135.6 | 103.1 Thousand |
| 31 Aug, 2010 | 144.8 | 144.8 | 133.8 | 135.5 | 42.05 Thousand |
| 30 Aug, 2010 | 144.8 | 144.8 | 133.5 | 136.4 | 44.44 Thousand |
| 27 Aug, 2010 | 137.2 | 144.7 | 137.2 | 138.0 | 26.62 Thousand |
| 26 Aug, 2010 | 138.1 | 139.8 | 138.1 | 138.4 | 6550.00 |
| 25 Aug, 2010 | 141.0 | 141.0 | 135.5 | 137.6 | 58.1 Thousand |
| 24 Aug, 2010 | 139.0 | 144.8 | 139.0 | 140.6 | 116.44 Thousand |
| 23 Aug, 2010 | 145.0 | 145.0 | 137.6 | 142.1 | 146.02 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA