Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2010 | 102.0 | 102.8 | 101.5 | 102.8 | 6250.00 |
| 22 Jul, 2010 | 103.0 | 103.0 | 102.3 | 102.8 | 1710.00 |
| 21 Jul, 2010 | 102.8 | 103.0 | 101.9 | 103.0 | 17.37 Thousand |
| 20 Jul, 2010 | 103.0 | 103.0 | 101.5 | 101.7 | 44.05 Thousand |
| 19 Jul, 2010 | 102.5 | 103.0 | 101.6 | 103.0 | 35.61 Thousand |
| 16 Jul, 2010 | 101.0 | 103.0 | 101.0 | 101.4 | 142.43 Thousand |
| 15 Jul, 2010 | 101.9 | 101.9 | 99.3 | 99.5 | 520.00 |
| 14 Jul, 2010 | 98.7 | 100.2 | 98.1 | 100.0 | 141.87 Thousand |
| 13 Jul, 2010 | 97.5 | 99.8 | 96.5 | 99.0 | 2440.00 |
| 12 Jul, 2010 | 98.0 | 98.0 | 96.1 | 96.7 | 4400.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA