Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 95.3 | 98.0 | 95.3 | 95.9 | 5950.00 |
| 08 Jul, 2010 | 100.0 | 100.0 | 96.6 | 96.6 | 18.64 Thousand |
| 07 Jul, 2010 | 98.0 | 102.0 | 96.3 | 99.5 | 74.81 Thousand |
| 06 Jul, 2010 | 97.0 | 98.0 | 96.0 | 96.3 | 24.19 Thousand |
| 05 Jul, 2010 | 93.2 | 96.0 | 93.2 | 95.8 | 25.35 Thousand |
| 02 Jul, 2010 | 93.0 | 94.0 | 93.0 | 93.3 | 5000.00 |
| 01 Jul, 2010 | 92.0 | 92.5 | 92.0 | 92.5 | 3330.00 |
| 30 Jun, 2010 | 89.5 | 93.4 | 89.5 | 92.8 | 2090.00 |
| 29 Jun, 2010 | 89.1 | 92.1 | 89.1 | 92.1 | 630.00 |
| 28 Jun, 2010 | 88.1 | 92.0 | 88.1 | 91.8 | 23.41 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA