Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 138.9 | 141.4 | 132.5 | 140.1 | 48.78 Thousand |
| 19 Aug, 2010 | 131.1 | 136.0 | 131.1 | 136.0 | 67.33 Thousand |
| 18 Aug, 2010 | 135.0 | 135.0 | 129.1 | 133.8 | 36.79 Thousand |
| 17 Aug, 2010 | 122.0 | 130.0 | 122.0 | 130.0 | 8510.00 |
| 16 Aug, 2010 | 138.0 | 138.0 | 123.2 | 128.2 | 104.29 Thousand |
| 13 Aug, 2010 | 126.0 | 135.0 | 122.3 | 134.4 | 322.81 Thousand |
| 12 Aug, 2010 | 117.2 | 121.8 | 117.2 | 121.0 | 172.71 Thousand |
| 11 Aug, 2010 | 124.8 | 124.8 | 116.2 | 120.1 | 30 Thousand |
| 10 Aug, 2010 | 120.0 | 120.5 | 118.9 | 119.3 | 22.02 Thousand |
| 09 Aug, 2010 | 116.3 | 121.8 | 116.3 | 119.9 | 173.6 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA