Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 117.0 | 120.0 | 113.4 | 117.3 | 103.22 Thousand |
| 05 Aug, 2010 | 111.5 | 124.5 | 111.5 | 116.6 | 382.53 Thousand |
| 04 Aug, 2010 | 108.5 | 114.0 | 105.7 | 110.4 | 87.55 Thousand |
| 03 Aug, 2010 | 103.1 | 105.9 | 103.0 | 104.3 | 65.3 Thousand |
| 02 Aug, 2010 | 102.0 | 103.7 | 101.7 | 101.9 | 19.02 Thousand |
| 30 Jul, 2010 | 103.1 | 103.1 | 102.3 | 102.3 | 3720.00 |
| 29 Jul, 2010 | 105.7 | 106.0 | 103.8 | 105.0 | 48.63 Thousand |
| 28 Jul, 2010 | 104.0 | 106.8 | 104.0 | 104.9 | 11.32 Thousand |
| 27 Jul, 2010 | 103.0 | 106.0 | 100.6 | 103.9 | 110.35 Thousand |
| 26 Jul, 2010 | 101.8 | 102.4 | 100.2 | 100.3 | 84.45 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA