Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 85.9 | 87.0 | 85.5 | 87.0 | 6800.00 |
| 10 Jun, 2010 | 85.5 | 86.0 | 84.7 | 85.2 | 14.65 Thousand |
| 09 Jun, 2010 | 86.9 | 86.9 | 85.2 | 86.0 | 3090.00 |
| 08 Jun, 2010 | 86.9 | 86.9 | 86.9 | 86.9 | 1930.00 |
| 07 Jun, 2010 | 86.0 | 86.0 | 86.0 | 86.0 | 1000.00 |
| 04 Jun, 2010 | 86.0 | 86.0 | 86.0 | 86.0 | 4500.00 |
| 03 Jun, 2010 | 86.5 | 86.5 | 86.3 | 86.3 | 8090.00 |
| 02 Jun, 2010 | 86.9 | 87.5 | 85.7 | 86.0 | 4500.00 |
| 01 Jun, 2010 | 84.7 | 86.5 | 84.7 | 85.6 | 2950.00 |
| 31 May, 2010 | 85.5 | 86.5 | 81.6 | 85.9 | 4590.00 |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA