Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 85.1 | 87.8 | 82.5 | 84.4 | 33.11 Thousand |
| 27 May, 2010 | 86.1 | 87.3 | 84.4 | 84.4 | 8060.00 |
| 26 May, 2010 | 85.0 | 88.9 | 82.0 | 87.6 | 41.75 Thousand |
| 25 May, 2010 | 87.0 | 87.0 | 81.4 | 83.9 | 17.99 Thousand |
| 24 May, 2010 | 89.0 | 89.6 | 86.3 | 86.4 | 63.11 Thousand |
| 21 May, 2010 | 91.8 | 91.8 | 87.2 | 87.3 | 45.14 Thousand |
| 20 May, 2010 | 86.2 | 92.7 | 86.0 | 90.5 | 92.57 Thousand |
| 19 May, 2010 | 92.2 | 95.0 | 85.2 | 87.2 | 53.14 Thousand |
| 18 May, 2010 | 86.6 | 98.5 | 86.6 | 94.6 | 68.72 Thousand |
| 17 May, 2010 | 93.1 | 95.8 | 92.2 | 93.3 | 41.28 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA