Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 100.5 | 101.8 | 96.0 | 96.2 | 157.03 Thousand |
| 13 May, 2010 | 96.0 | 101.0 | 92.0 | 98.5 | 441.18 Thousand |
| 12 May, 2010 | 83.2 | 96.0 | 82.8 | 93.3 | 985.88 Thousand |
| 11 May, 2010 | 88.0 | 88.0 | 84.0 | 84.0 | 4800.00 |
| 10 May, 2010 | 83.1 | 89.6 | 83.1 | 85.5 | 3230.00 |
| 07 May, 2010 | 90.0 | 90.0 | 80.8 | 87.0 | 4380.00 |
| 06 May, 2010 | 89.0 | 89.8 | 85.2 | 85.7 | 7210.00 |
| 05 May, 2010 | 80.1 | 88.0 | 80.1 | 87.0 | 8250.00 |
| 04 May, 2010 | 88.0 | 89.6 | 82.3 | 84.8 | 79.24 Thousand |
| 03 May, 2010 | 89.4 | 89.4 | 89.0 | 89.0 | 21.16 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA