Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 94.0 | 96.0 | 88.5 | 92.3 | 160.11 Thousand |
| 29 Apr, 2010 | 90.3 | 92.4 | 87.6 | 90.6 | 20.85 Thousand |
| 28 Apr, 2010 | 92.0 | 92.9 | 88.5 | 89.9 | 16.57 Thousand |
| 27 Apr, 2010 | 93.0 | 93.1 | 93.0 | 93.1 | 9180.00 |
| 26 Apr, 2010 | 94.0 | 94.5 | 92.3 | 93.0 | 14.02 Thousand |
| 23 Apr, 2010 | 92.5 | 94.0 | 92.0 | 93.6 | 69.17 Thousand |
| 22 Apr, 2010 | 90.0 | 96.0 | 89.1 | 94.0 | 205.59 Thousand |
| 21 Apr, 2010 | 89.3 | 90.0 | 87.5 | 89.5 | 18.5 Thousand |
| 20 Apr, 2010 | 85.3 | 86.0 | 85.3 | 86.0 | 800.00 |
| 19 Apr, 2010 | 87.9 | 87.9 | 87.9 | 87.9 | - |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA