Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2010 | 80.3 | 80.5 | 77.3 | 79.4 | 31.8 Thousand |
| 11 Feb, 2010 | 77.0 | 79.7 | 76.4 | 78.8 | 26.81 Thousand |
| 10 Feb, 2010 | 77.4 | 79.7 | 76.6 | 78.1 | 16.68 Thousand |
| 09 Feb, 2010 | 80.0 | 80.0 | 76.0 | 77.0 | 51.41 Thousand |
| 08 Feb, 2010 | 78.0 | 81.0 | 76.0 | 76.3 | 60.38 Thousand |
| 06 Feb, 2010 | 76.3 | 76.3 | 76.3 | 76.3 | - |
| 05 Feb, 2010 | 85.0 | 85.0 | 75.0 | 76.3 | 82.63 Thousand |
| 04 Feb, 2010 | 84.5 | 87.2 | 81.5 | 83.1 | 56.72 Thousand |
| 03 Feb, 2010 | 91.9 | 91.9 | 82.7 | 83.5 | 215.68 Thousand |
| 02 Feb, 2010 | 82.5 | 96.4 | 82.5 | 88.3 | 819.1 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA