Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 78.2 | 84.9 | 78.2 | 84.1 | 31.58 Thousand |
| 15 Mar, 2010 | 79.0 | 83.0 | 75.8 | 82.7 | 102.29 Thousand |
| 12 Mar, 2010 | 79.5 | 83.5 | 79.4 | 80.5 | 35.8 Thousand |
| 11 Mar, 2010 | 82.0 | 83.5 | 81.0 | 81.0 | 3600.00 |
| 10 Mar, 2010 | 81.0 | 83.4 | 81.0 | 82.0 | 16.1 Thousand |
| 09 Mar, 2010 | 86.0 | 86.0 | 76.2 | 83.4 | 98.38 Thousand |
| 08 Mar, 2010 | 80.2 | 83.0 | 80.1 | 80.1 | 16.04 Thousand |
| 05 Mar, 2010 | 76.0 | 84.9 | 75.2 | 83.4 | 113.71 Thousand |
| 04 Mar, 2010 | 84.0 | 86.0 | 79.2 | 80.7 | 42.31 Thousand |
| 03 Mar, 2010 | 76.0 | 85.9 | 74.6 | 83.2 | 351.05 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA