Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 76.0 | 83.0 | 74.7 | 82.4 | 40.07 Thousand |
| 29 Jan, 2010 | 73.0 | 75.0 | 71.1 | 75.0 | 119.9 Thousand |
| 28 Jan, 2010 | 76.5 | 78.2 | 72.7 | 75.9 | 18.03 Thousand |
| 27 Jan, 2010 | 78.0 | 78.0 | 75.0 | 75.1 | 27.97 Thousand |
| 25 Jan, 2010 | 76.6 | 79.8 | 76.6 | 79.0 | 13.9 Thousand |
| 22 Jan, 2010 | 77.8 | 78.6 | 74.5 | 77.8 | 101.07 Thousand |
| 21 Jan, 2010 | 78.0 | 78.4 | 76.1 | 78.0 | 3760.00 |
| 20 Jan, 2010 | 79.9 | 80.0 | 77.5 | 78.1 | 19.22 Thousand |
| 19 Jan, 2010 | 80.1 | 80.9 | 79.0 | 79.1 | 71.21 Thousand |
| 18 Jan, 2010 | 79.5 | 79.9 | 78.0 | 78.9 | 45.1 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA