Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 75.0 | 78.0 | 75.0 | 75.1 | 9410.00 |
| 26 Feb, 2010 | 73.1 | 78.0 | 73.1 | 73.4 | 18.81 Thousand |
| 25 Feb, 2010 | 77.0 | 77.0 | 75.0 | 76.4 | 2030.00 |
| 24 Feb, 2010 | 77.0 | 77.0 | 73.2 | 74.9 | 6170.00 |
| 23 Feb, 2010 | 77.0 | 77.0 | 74.1 | 75.0 | 10.1 Thousand |
| 22 Feb, 2010 | 75.5 | 78.8 | 75.0 | 75.5 | 25.77 Thousand |
| 19 Feb, 2010 | 80.5 | 80.5 | 76.3 | 77.0 | 11.65 Thousand |
| 18 Feb, 2010 | 77.8 | 82.2 | 77.8 | 78.5 | 14.76 Thousand |
| 17 Feb, 2010 | 76.4 | 83.2 | 76.4 | 79.9 | 50.23 Thousand |
| 16 Feb, 2010 | 80.5 | 80.5 | 77.0 | 79.5 | 43.68 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA