Sarla Performance Fibers Limited (SARLAPOLY)
INR 102.72
(-0.4%)
INR 102.72
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2009 | 71.0 | 73.9 | 70.4 | 73.1 | 60.94 Thousand |
| 30 Dec, 2009 | 70.0 | 71.5 | 69.0 | 71.0 | 15.96 Thousand |
| 29 Dec, 2009 | 70.1 | 70.1 | 68.9 | 68.9 | 100.00 |
| 24 Dec, 2009 | 69.8 | 71.6 | 69.0 | 69.3 | 69.71 Thousand |
| 23 Dec, 2009 | 69.5 | 72.0 | 69.3 | 70.3 | 18.89 Thousand |
| 22 Dec, 2009 | 69.1 | 71.0 | 69.0 | 69.9 | 266.57 Thousand |
| 21 Dec, 2009 | 70.0 | 72.0 | 70.0 | 70.5 | 5410.00 |
| 18 Dec, 2009 | 71.9 | 72.0 | 69.6 | 69.7 | 26.35 Thousand |
| 17 Dec, 2009 | 69.6 | 72.1 | 69.5 | 69.7 | 10.98 Thousand |
| 16 Dec, 2009 | 65.1 | 72.3 | 65.1 | 70.5 | 15.61 Thousand |
SARVESHWAR
SASKEN
SASTASUNDR
SAPPHIRE
SARDAEN
SAREGAMA