Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 57.0 58.0 55.5 55.6 10.76 Thousand
17 Aug, 2009 58.0 59.9 57.0 57.1 6820.00
14 Aug, 2009 60.0 60.3 56.6 57.0 8600.00
13 Aug, 2009 54.6 62.6 54.6 58.0 67 Thousand
12 Aug, 2009 54.2 57.0 53.7 57.0 6460.00
11 Aug, 2009 48.2 57.8 47.5 57.4 13.41 Thousand
10 Aug, 2009 60.0 60.0 56.0 56.0 19 Thousand
07 Aug, 2009 55.3 58.5 55.3 55.7 35.96 Thousand
06 Aug, 2009 54.0 59.0 54.0 55.1 89 Thousand
05 Aug, 2009 54.0 54.8 53.0 53.9 203.5 Thousand