Sarla Performance Fibers Limited (SARLAPOLY)

INR 102.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 52.2 56.2 50.9 53.0 10.95 Thousand
06 Jul, 2009 60.1 61.4 52.6 55.3 44.09 Thousand
03 Jul, 2009 59.8 62.5 59.8 60.7 13.15 Thousand
02 Jul, 2009 59.4 67.0 59.4 61.4 300.05 Thousand
01 Jul, 2009 53.9 56.1 53.9 56.1 9970.00
30 Jun, 2009 60.0 60.0 54.3 55.9 10 Thousand
29 Jun, 2009 59.5 59.5 53.1 58.4 15 Thousand
26 Jun, 2009 58.6 58.6 52.6 53.3 7370.00
25 Jun, 2009 58.6 58.6 52.5 52.6 11.24 Thousand
24 Jun, 2009 59.9 59.9 52.0 54.7 1450.00